Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 61.9 62.9 61.1 62.5 203.07 Thousand
03 Jul, 2017 65.1 65.6 64.2 64.5 214.39 Thousand
30 Jun, 2017 64.8 65.2 64.8 65.1 55.05 Thousand
29 Jun, 2017 64.9 65.3 64.6 64.8 83 Thousand
28 Jun, 2017 65.4 65.6 64.8 64.9 104 Thousand
27 Jun, 2017 65.0 65.6 64.9 65.5 98 Thousand
26 Jun, 2017 65.2 65.2 64.8 64.9 74.05 Thousand
23 Jun, 2017 64.7 65.5 64.7 65.1 85.1 Thousand
22 Jun, 2017 64.5 65.5 64.3 64.9 52 Thousand
21 Jun, 2017 64.5 65.0 63.5 63.5 114 Thousand