Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2017 | 58.5 | 62.0 | 58.5 | 61.8 | 149.1 Thousand |
| 18 May, 2017 | 61.9 | 62.1 | 61.6 | 62.0 | 88.13 Thousand |
| 17 May, 2017 | 63.0 | 63.0 | 61.7 | 62.0 | 153.07 Thousand |
| 16 May, 2017 | 63.9 | 63.9 | 62.1 | 62.8 | 166.12 Thousand |
| 15 May, 2017 | 63.9 | 66.5 | 63.1 | 64.1 | 277.02 Thousand |
| 12 May, 2017 | 61.9 | 62.1 | 60.1 | 62.0 | 130.12 Thousand |
| 11 May, 2017 | 62.5 | 63.5 | 60.6 | 60.6 | 394 Thousand |
| 10 May, 2017 | 60.7 | 64.9 | 60.2 | 64.9 | 495.1 Thousand |
| 09 May, 2017 | 62.6 | 62.8 | 59.2 | 59.5 | 350.26 Thousand |
| 08 May, 2017 | 65.2 | 65.6 | 62.5 | 62.6 | 312.01 Thousand |
6578
6584
6586
6570
6574
6576