Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2017 105.0 110.0 85.0 85.7 4.65 Million
20 Mar, 2017 113.4 128.94 113.0 125.0 556.25 Thousand
17 Mar, 2017 112.29 113.49 109.61 113.0 409.92 Thousand
16 Mar, 2017 110.0 119.99 106.76 112.29 418.56 Thousand
15 Mar, 2017 97.88 119.0 93.51 109.99 714.45 Thousand
14 Mar, 2017 80.01 99.99 79.01 97.88 380.69 Thousand
13 Mar, 2017 82.97 83.25 80.4 80.9 49.45 Thousand
10 Mar, 2017 84.89 84.9 82.41 82.41 57.9 Thousand
09 Mar, 2017 82.24 84.99 81.01 84.99 71.45 Thousand
08 Mar, 2017 80.61 82.24 80.61 82.24 26.3 Thousand