Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 84.0 84.0 77.51 80.0 98.15 Thousand
16 Feb, 2017 90.01 90.2 80.94 84.5 203.27 Thousand
15 Feb, 2017 76.74 94.0 76.74 91.0 334.12 Thousand
14 Feb, 2017 76.74 78.62 75.52 76.0 92 Thousand
13 Feb, 2017 77.2 77.2 75.81 76.74 50.4 Thousand
10 Feb, 2017 78.0 78.19 75.0 77.2 90.5 Thousand
09 Feb, 2017 77.87 78.49 76.0 77.0 11.05 Thousand
08 Feb, 2017 77.53 78.5 75.01 78.49 30.18 Thousand
07 Feb, 2017 76.0 78.75 76.0 77.5 35.1 Thousand
06 Feb, 2017 76.0 77.5 75.0 77.0 24.5 Thousand