Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 71.48 71.48 71.48 71.48 3000.00
22 Dec, 2016 73.01 73.01 69.13 71.0 15.5 Thousand
21 Dec, 2016 73.68 73.68 72.5 72.5 7000.00
20 Dec, 2016 73.67 73.68 73.67 73.68 3000.00
19 Dec, 2016 68.21 71.01 68.05 71.01 18 Thousand
16 Dec, 2016 69.0 70.0 68.21 69.0 4000.00
13 Dec, 2016 69.75 70.0 69.75 70.0 3000.00
12 Dec, 2016 70.31 70.31 68.41 70.0 10 Thousand
08 Dec, 2016 73.15 73.15 73.0 73.0 4000.00
07 Dec, 2016 73.16 73.16 73.16 73.16 1000.00