Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 76.89 77.0 74.0 74.0 9006.00
23 Sep, 2016 77.34 77.34 73.21 73.5 19 Thousand
22 Sep, 2016 72.2 77.34 72.2 77.34 24 Thousand
21 Sep, 2016 70.51 71.57 70.51 71.57 8000.00
14 Sep, 2016 68.01 68.01 68.01 68.01 200.00
06 Sep, 2016 69.9 69.9 69.9 69.9 3000.00
05 Sep, 2016 70.51 70.51 69.0 69.0 2000.00
02 Sep, 2016 67.01 67.5 67.01 67.5 2000.00
01 Sep, 2016 69.89 69.89 69.89 69.89 2040.00
30 Aug, 2016 67.01 69.89 67.01 69.89 2000.00