Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 79.01 79.01 79.01 79.01 1000.00
20 May, 2016 83.13 83.13 82.0 82.0 201.00
19 May, 2016 83.13 83.13 83.13 83.13 1000.00
18 May, 2016 81.0 81.0 81.0 81.0 2000.00
16 May, 2016 79.01 79.01 79.01 79.01 2000.00
13 May, 2016 81.0 81.0 79.01 80.0 6000.00
12 May, 2016 79.01 81.0 79.01 79.01 7180.00
11 May, 2016 82.81 82.81 79.01 81.0 14 Thousand
10 May, 2016 83.14 83.14 81.8 81.8 4000.00
09 May, 2016 80.0 80.5 80.0 80.5 10 Thousand