Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 74.5 | 74.7 | 72.1 | 72.9 | 332.14 Thousand |
| 13 Mar, 2018 | 75.0 | 75.4 | 73.5 | 74.1 | 300.13 Thousand |
| 12 Mar, 2018 | 77.7 | 78.1 | 75.0 | 75.0 | 359 Thousand |
| 09 Mar, 2018 | 78.1 | 78.1 | 75.2 | 76.7 | 469.06 Thousand |
| 08 Mar, 2018 | 79.4 | 80.4 | 76.7 | 77.1 | 1.06 Million |
| 07 Mar, 2018 | 79.8 | 82.5 | 79.8 | 81.0 | 769.01 Thousand |
| 06 Mar, 2018 | 84.9 | 84.9 | 79.0 | 79.8 | 2.42 Million |
| 05 Mar, 2018 | 74.5 | 78.8 | 74.5 | 78.8 | 1.08 Million |
| 02 Mar, 2018 | 73.3 | 73.5 | 70.5 | 71.7 | 518.55 Thousand |
| 01 Mar, 2018 | 73.0 | 75.0 | 72.1 | 73.8 | 790.23 Thousand |
6578
6584
6586
6570
6574
6576