Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2018 | 62.5 | 67.8 | 61.8 | 67.1 | 657.32 Thousand |
| 02 Feb, 2018 | 64.6 | 66.0 | 61.5 | 64.0 | 780.2 Thousand |
| 01 Feb, 2018 | 68.0 | 70.9 | 66.0 | 66.0 | 998.18 Thousand |
| 31 Jan, 2018 | 67.0 | 69.4 | 66.0 | 68.6 | 789.28 Thousand |
| 30 Jan, 2018 | 70.0 | 70.9 | 66.0 | 68.0 | 1.12 Million |
| 29 Jan, 2018 | 67.0 | 70.9 | 67.0 | 70.9 | 2.15 Million |
| 26 Jan, 2018 | 59.1 | 64.5 | 58.9 | 64.5 | 1.26 Million |
| 25 Jan, 2018 | 57.1 | 59.4 | 57.1 | 58.7 | 223.12 Thousand |
| 24 Jan, 2018 | 57.0 | 57.0 | 56.2 | 56.8 | 83 Thousand |
| 23 Jan, 2018 | 56.8 | 57.3 | 56.0 | 57.3 | 95 Thousand |
6578
6584
6586
6570
6574
6576