Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 73.8 74.7 72.3 73.0 862.55 Thousand
26 Feb, 2018 78.8 78.9 71.4 72.8 2.3 Million
23 Feb, 2018 71.9 75.7 71.7 75.7 2.78 Million
22 Feb, 2018 63.4 68.9 63.0 68.9 772.35 Thousand
21 Feb, 2018 62.6 63.4 62.0 62.7 198 Thousand
12 Feb, 2018 62.5 63.5 61.0 61.1 156 Thousand
09 Feb, 2018 61.5 62.3 60.5 62.0 272 Thousand
08 Feb, 2018 66.5 66.5 64.0 64.5 133.13 Thousand
07 Feb, 2018 69.0 69.0 65.2 65.7 480.07 Thousand
06 Feb, 2018 65.8 69.8 62.6 64.4 814.5 Thousand