Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 73.0 74.0 71.8 72.6 154.4 Thousand
27 Mar, 2018 73.5 74.3 72.6 72.6 272 Thousand
26 Mar, 2018 71.9 72.9 70.9 72.6 271.48 Thousand
23 Mar, 2018 71.0 71.3 68.8 70.5 315.4 Thousand
22 Mar, 2018 77.2 77.2 72.8 72.8 695.12 Thousand
21 Mar, 2018 77.2 78.6 76.0 76.7 680.27 Thousand
20 Mar, 2018 74.7 79.8 74.5 77.8 1.64 Million
19 Mar, 2018 74.7 75.2 74.0 74.7 161.16 Thousand
16 Mar, 2018 76.0 76.7 74.7 75.4 312.1 Thousand
15 Mar, 2018 73.0 75.7 72.0 75.4 547.11 Thousand