Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 70.0 70.7 70.0 70.0 84 Thousand
13 Apr, 2018 71.2 72.4 71.2 71.2 147.16 Thousand
12 Apr, 2018 72.5 72.5 70.8 71.1 141.04 Thousand
11 Apr, 2018 68.6 72.7 67.8 72.5 589.06 Thousand
10 Apr, 2018 70.3 70.4 68.8 69.2 192 Thousand
09 Apr, 2018 70.7 70.8 70.0 70.0 113 Thousand
03 Apr, 2018 71.2 71.2 70.0 70.7 192.21 Thousand
02 Apr, 2018 71.5 72.8 71.5 71.9 118.3 Thousand
30 Mar, 2018 73.2 73.5 72.2 72.2 176.1 Thousand
29 Mar, 2018 72.8 74.3 72.7 73.0 190 Thousand