Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 67.4 68.2 67.2 67.3 106.02 Thousand
14 May, 2018 65.6 68.5 64.6 67.3 192 Thousand
11 May, 2018 64.4 65.5 64.3 64.4 128 Thousand
10 May, 2018 63.2 64.4 63.2 64.3 56 Thousand
09 May, 2018 63.3 63.3 62.3 63.1 37 Thousand
08 May, 2018 63.1 64.0 62.7 63.3 100 Thousand
07 May, 2018 63.4 63.9 63.1 63.1 107 Thousand
04 May, 2018 64.1 65.3 64.0 64.0 54 Thousand
03 May, 2018 65.3 65.3 64.4 64.4 90.3 Thousand
02 May, 2018 65.1 66.3 65.1 66.3 50 Thousand