Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 57.6 58.2 57.6 57.7 27.12 Thousand
05 Jan, 2018 57.5 58.4 57.5 57.6 51 Thousand
04 Jan, 2018 57.2 57.6 56.9 57.0 30.1 Thousand
03 Jan, 2018 57.6 57.8 56.7 56.7 58 Thousand
02 Jan, 2018 58.3 58.3 57.5 57.5 36 Thousand
29 Dec, 2017 58.3 58.4 58.0 58.3 25 Thousand
28 Dec, 2017 57.2 58.3 57.2 58.3 37 Thousand
27 Dec, 2017 56.9 57.6 56.9 57.0 48.04 Thousand
26 Dec, 2017 57.2 57.2 56.0 56.5 45 Thousand
25 Dec, 2017 57.0 57.8 57.0 57.3 57 Thousand