Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 57.0 57.0 56.8 56.8 7050.00
07 Dec, 2017 57.0 57.4 56.3 57.0 30 Thousand
06 Dec, 2017 57.0 57.0 56.3 56.6 42.05 Thousand
05 Dec, 2017 57.3 57.9 56.9 57.0 51 Thousand
04 Dec, 2017 57.5 58.2 57.4 57.4 24 Thousand
01 Dec, 2017 58.0 58.0 56.8 57.1 46 Thousand
30 Nov, 2017 59.0 59.0 57.6 58.2 56.12 Thousand
29 Nov, 2017 58.8 59.4 58.6 59.0 79.1 Thousand
28 Nov, 2017 57.8 59.2 57.8 58.8 168.07 Thousand
27 Nov, 2017 57.0 57.9 56.7 57.8 61.3 Thousand