Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 57.9 58.3 57.8 58.3 45 Thousand
09 Nov, 2017 59.1 59.1 57.8 57.8 69 Thousand
08 Nov, 2017 58.1 58.6 58.0 58.6 79 Thousand
07 Nov, 2017 58.5 58.6 57.8 57.8 102 Thousand
06 Nov, 2017 58.2 58.5 57.8 58.5 80 Thousand
03 Nov, 2017 58.1 58.5 57.8 58.2 124 Thousand
02 Nov, 2017 57.5 58.6 57.5 57.7 115.12 Thousand
01 Nov, 2017 56.7 57.0 56.7 56.9 18 Thousand
31 Oct, 2017 56.0 56.7 56.0 56.7 29 Thousand
30 Oct, 2017 56.5 56.5 55.8 56.0 61 Thousand