Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2017 57.1 57.3 57.1 57.2 24 Thousand
12 Oct, 2017 57.0 57.4 57.0 57.1 33.01 Thousand
11 Oct, 2017 57.1 58.0 56.7 57.3 75.1 Thousand
06 Oct, 2017 57.1 57.1 56.3 56.3 37 Thousand
05 Oct, 2017 57.0 57.7 56.6 56.9 41.01 Thousand
03 Oct, 2017 57.4 57.4 57.0 57.0 34 Thousand
02 Oct, 2017 55.7 57.9 55.6 57.6 67.2 Thousand
29 Sep, 2017 55.1 55.2 54.8 54.9 28 Thousand
28 Sep, 2017 55.0 55.0 54.9 54.9 37 Thousand
27 Sep, 2017 54.7 55.5 54.7 54.8 21 Thousand