Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 58.5 59.1 58.1 58.1 38 Thousand
11 Sep, 2017 59.0 59.0 58.0 58.1 48 Thousand
08 Sep, 2017 59.5 59.7 58.0 58.3 70 Thousand
07 Sep, 2017 57.4 60.7 57.4 59.0 159 Thousand
06 Sep, 2017 55.0 57.2 55.0 56.8 91.32 Thousand
05 Sep, 2017 55.4 55.4 55.1 55.2 36.12 Thousand
04 Sep, 2017 56.0 56.0 55.3 55.3 49 Thousand
01 Sep, 2017 54.1 57.2 54.0 55.9 70.29 Thousand
31 Aug, 2017 54.4 54.8 54.4 54.5 32 Thousand
30 Aug, 2017 53.6 55.0 53.6 54.2 50.37 Thousand