Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 53.3 54.0 53.2 53.3 22 Thousand
28 Aug, 2017 54.4 54.4 53.0 53.3 39 Thousand
25 Aug, 2017 54.8 54.8 53.8 53.8 23 Thousand
24 Aug, 2017 53.8 54.5 53.8 53.9 22 Thousand
23 Aug, 2017 54.0 54.5 53.8 53.8 23 Thousand
22 Aug, 2017 55.0 55.0 54.0 54.0 29.23 Thousand
21 Aug, 2017 54.5 54.6 54.1 54.1 29 Thousand
18 Aug, 2017 54.5 54.5 53.5 53.7 37 Thousand
17 Aug, 2017 55.0 55.0 54.0 54.5 20 Thousand
16 Aug, 2017 52.6 55.0 52.6 54.5 52.15 Thousand