Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 56.5 56.8 56.5 56.7 25 Thousand
23 Nov, 2017 55.8 56.5 55.8 56.3 35 Thousand
22 Nov, 2017 55.8 56.7 55.5 56.1 45 Thousand
21 Nov, 2017 56.3 56.3 55.6 56.0 41 Thousand
20 Nov, 2017 56.7 56.7 55.8 55.9 90.01 Thousand
17 Nov, 2017 58.0 58.3 56.9 56.9 169.07 Thousand
16 Nov, 2017 60.4 60.4 58.0 58.0 203.17 Thousand
15 Nov, 2017 59.9 62.0 59.4 60.5 592.22 Thousand
14 Nov, 2017 58.4 60.5 58.3 60.0 129.32 Thousand
13 Nov, 2017 58.5 58.6 57.9 58.3 73 Thousand