Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 65.6 66.3 65.5 65.5 92 Thousand
01 Apr, 2019 63.8 65.6 63.6 65.6 40.48 Thousand
29 Mar, 2019 63.8 63.8 63.2 63.8 13 Thousand
28 Mar, 2019 63.6 64.5 63.5 64.5 18.07 Thousand
27 Mar, 2019 65.5 65.5 64.1 64.2 42 Thousand
26 Mar, 2019 65.2 65.6 64.5 64.7 72.01 Thousand
25 Mar, 2019 64.3 65.2 63.5 65.0 173.1 Thousand
22 Mar, 2019 61.4 65.0 61.4 64.2 212.63 Thousand
21 Mar, 2019 59.4 60.0 59.3 59.7 19 Thousand
20 Mar, 2019 59.8 59.8 59.3 59.3 5000.00