Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 59.0 59.0 58.8 58.9 9000.00
18 Mar, 2019 59.1 59.3 58.8 59.3 8000.00
15 Mar, 2019 59.1 59.6 59.1 59.2 10 Thousand
14 Mar, 2019 59.4 59.4 59.3 59.3 6180.00
13 Mar, 2019 60.6 60.6 59.4 59.4 21 Thousand
12 Mar, 2019 59.5 60.0 59.4 59.4 21 Thousand
11 Mar, 2019 59.0 59.5 58.8 59.5 13.5 Thousand
08 Mar, 2019 59.6 59.6 57.9 58.6 4000.00
07 Mar, 2019 58.9 58.9 58.8 58.9 8000.00
06 Mar, 2019 59.3 59.3 58.9 59.3 6000.00