Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 66.0 66.0 65.1 65.3 17 Thousand
17 Apr, 2019 66.0 66.2 65.0 65.2 31 Thousand
16 Apr, 2019 64.5 65.4 64.3 65.4 13 Thousand
15 Apr, 2019 65.0 65.0 64.8 64.8 17 Thousand
12 Apr, 2019 64.0 64.5 64.0 64.0 8000.00
11 Apr, 2019 64.1 64.7 63.3 64.7 36 Thousand
10 Apr, 2019 65.1 65.1 64.6 64.6 32 Thousand
09 Apr, 2019 65.0 65.1 64.8 65.1 20 Thousand
08 Apr, 2019 64.8 65.1 64.3 65.1 27 Thousand
03 Apr, 2019 65.1 65.1 64.7 64.7 14.48 Thousand