Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 65.3 65.8 65.0 65.4 37 Thousand
02 May, 2019 64.4 64.9 63.6 64.9 25.04 Thousand
30 Apr, 2019 64.3 64.7 63.7 64.4 13 Thousand
29 Apr, 2019 63.7 64.3 63.6 64.3 18.21 Thousand
26 Apr, 2019 63.5 64.9 63.5 63.7 12 Thousand
25 Apr, 2019 64.0 64.0 63.4 63.4 21.48 Thousand
24 Apr, 2019 64.1 64.2 64.0 64.2 8000.00
23 Apr, 2019 64.2 64.6 64.1 64.6 5000.00
22 Apr, 2019 65.2 65.2 64.6 64.6 12 Thousand
19 Apr, 2019 65.8 66.2 65.2 65.2 89 Thousand