Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 64.5 65.0 64.1 64.1 17.01 Thousand
30 May, 2019 64.4 64.5 63.8 64.0 13 Thousand
29 May, 2019 64.3 64.4 64.0 64.4 12 Thousand
28 May, 2019 64.1 64.5 63.6 64.2 40 Thousand
27 May, 2019 64.1 64.2 64.1 64.1 3000.00
24 May, 2019 63.5 64.2 63.1 63.5 13.02 Thousand
23 May, 2019 64.0 64.2 63.1 63.1 29 Thousand
22 May, 2019 64.5 64.5 64.0 64.5 8000.00
21 May, 2019 65.0 65.0 64.4 64.4 6000.00
20 May, 2019 65.0 65.0 63.3 64.4 20 Thousand