Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 68.5 | 68.5 | 67.0 | 67.6 | 55 Thousand |
| 28 Jun, 2019 | 68.4 | 68.4 | 67.5 | 67.5 | 36 Thousand |
| 27 Jun, 2019 | 68.6 | 69.0 | 68.0 | 68.1 | 68.07 Thousand |
| 26 Jun, 2019 | 68.0 | 68.7 | 68.0 | 68.5 | 28.02 Thousand |
| 25 Jun, 2019 | 69.6 | 69.7 | 68.5 | 68.7 | 55.1 Thousand |
| 24 Jun, 2019 | 69.1 | 69.7 | 68.7 | 68.8 | 127.1 Thousand |
| 21 Jun, 2019 | 69.5 | 69.9 | 67.8 | 68.5 | 230 Thousand |
| 20 Jun, 2019 | 66.2 | 69.5 | 66.0 | 69.1 | 290.49 Thousand |
| 19 Jun, 2019 | 65.0 | 65.9 | 65.0 | 65.5 | 18.06 Thousand |
| 18 Jun, 2019 | 65.3 | 65.4 | 64.5 | 64.6 | 36 Thousand |
6578
6584
6586
6570
6574
6576