Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 69.7 71.0 69.7 70.6 122.36 Thousand
26 Jul, 2019 68.5 70.1 68.5 69.5 116 Thousand
25 Jul, 2019 68.7 69.0 68.4 68.4 86.08 Thousand
24 Jul, 2019 68.2 68.5 67.6 68.5 51 Thousand
23 Jul, 2019 68.6 68.9 67.5 67.6 65.3 Thousand
22 Jul, 2019 68.8 69.2 68.4 68.5 79.6 Thousand
19 Jul, 2019 68.9 68.9 68.6 68.8 40 Thousand
18 Jul, 2019 68.6 69.0 68.6 68.6 35.13 Thousand
17 Jul, 2019 68.2 68.6 68.0 68.6 77 Thousand
16 Jul, 2019 68.3 68.8 67.6 68.2 101.28 Thousand