Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2019 | 69.8 | 69.8 | 67.9 | 68.0 | 65.03 Thousand |
| 12 Aug, 2019 | 70.2 | 70.8 | 70.0 | 70.2 | 20 Thousand |
| 08 Aug, 2019 | 70.2 | 70.5 | 70.0 | 70.4 | 77 Thousand |
| 07 Aug, 2019 | 70.3 | 70.8 | 70.1 | 70.1 | 35 Thousand |
| 06 Aug, 2019 | 69.9 | 70.9 | 68.3 | 70.2 | 49 Thousand |
| 05 Aug, 2019 | 70.8 | 71.2 | 70.2 | 70.4 | 60 Thousand |
| 02 Aug, 2019 | 71.8 | 71.8 | 69.7 | 70.7 | 66 Thousand |
| 01 Aug, 2019 | 70.9 | 71.2 | 70.5 | 70.6 | 89.15 Thousand |
| 31 Jul, 2019 | 70.1 | 70.5 | 70.0 | 70.5 | 57.2 Thousand |
| 30 Jul, 2019 | 70.8 | 72.0 | 69.9 | 70.0 | 144.44 Thousand |
6578
6584
6586
6570
6574
6576