Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 67.0 68.2 67.0 68.2 69.38 Thousand
12 Jul, 2019 67.5 67.7 66.9 66.9 70 Thousand
11 Jul, 2019 67.1 67.5 66.1 66.9 109 Thousand
10 Jul, 2019 67.4 67.4 66.6 66.6 52.11 Thousand
09 Jul, 2019 67.8 67.8 65.5 66.7 101.21 Thousand
08 Jul, 2019 65.3 65.3 64.4 65.3 40.14 Thousand
05 Jul, 2019 66.1 66.1 65.2 65.2 39 Thousand
04 Jul, 2019 65.0 65.9 65.0 65.6 62.01 Thousand
03 Jul, 2019 64.5 65.3 64.5 64.9 118.02 Thousand
02 Jul, 2019 67.6 68.6 67.5 68.6 111.07 Thousand