Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 65.5 65.5 65.2 65.3 27 Thousand
14 Jun, 2019 65.2 65.8 65.1 65.4 59 Thousand
13 Jun, 2019 64.2 65.4 64.2 65.1 32 Thousand
12 Jun, 2019 64.3 64.3 64.1 64.1 10.07 Thousand
11 Jun, 2019 64.5 64.6 63.8 63.8 58.03 Thousand
10 Jun, 2019 63.0 64.0 63.0 64.0 17 Thousand
06 Jun, 2019 64.1 64.1 63.0 63.0 34 Thousand
05 Jun, 2019 63.7 64.0 63.4 64.0 33.03 Thousand
04 Jun, 2019 65.0 65.0 63.3 63.5 30 Thousand
03 Jun, 2019 64.1 64.1 63.6 64.1 15.1 Thousand