Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 58.9 59.0 58.9 59.0 3000.00
04 Mar, 2019 58.3 58.4 58.3 58.3 9000.00
27 Feb, 2019 57.8 58.0 57.8 58.0 9000.00
26 Feb, 2019 58.8 58.8 58.2 58.2 25.5 Thousand
22 Feb, 2019 58.7 58.8 58.7 58.8 3000.00
21 Feb, 2019 58.6 58.7 58.6 58.7 2000.00
20 Feb, 2019 59.0 59.4 58.4 59.4 6000.00
19 Feb, 2019 58.8 59.0 58.8 58.8 11 Thousand
18 Feb, 2019 58.8 58.8 58.7 58.8 9000.00
15 Feb, 2019 59.0 59.0 58.8 58.8 8000.00