Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 56.5 57.2 56.1 57.2 5000.00
18 Jan, 2019 57.4 57.4 56.1 57.2 8017.00
17 Jan, 2019 55.6 56.0 55.6 56.0 13 Thousand
16 Jan, 2019 56.6 56.6 55.5 55.8 12 Thousand
15 Jan, 2019 55.5 56.0 55.5 56.0 10 Thousand
14 Jan, 2019 57.0 57.0 56.0 56.0 7005.00
11 Jan, 2019 56.9 56.9 56.9 56.9 2000.00
10 Jan, 2019 56.2 57.0 56.2 56.9 10 Thousand
09 Jan, 2019 57.3 57.3 57.1 57.1 3000.00
08 Jan, 2019 58.0 58.0 58.0 58.0 1000.00