Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 58.6 58.6 58.1 58.1 5000.00
18 Dec, 2018 56.5 59.0 56.5 59.0 15 Thousand
13 Dec, 2018 59.2 59.3 58.6 58.6 5000.00
12 Dec, 2018 59.0 59.3 59.0 59.3 5180.00
11 Dec, 2018 57.8 58.0 57.8 58.0 3000.00
07 Dec, 2018 57.5 59.0 57.2 59.0 16 Thousand
06 Dec, 2018 57.6 57.6 57.5 57.5 9000.00
05 Dec, 2018 58.5 59.0 57.2 58.2 23 Thousand
04 Dec, 2018 59.0 59.0 58.2 58.2 13 Thousand
03 Dec, 2018 58.0 60.0 58.0 58.8 17 Thousand