Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 65.0 65.6 65.0 65.4 17 Thousand
27 Feb, 2020 65.6 65.6 65.4 65.4 36 Thousand
26 Feb, 2020 65.3 65.5 65.3 65.5 25 Thousand
25 Feb, 2020 65.1 65.3 65.1 65.3 10 Thousand
24 Feb, 2020 65.2 65.9 65.2 65.5 21.01 Thousand
21 Feb, 2020 65.5 65.5 65.2 65.3 28 Thousand
20 Feb, 2020 66.0 66.1 65.5 65.5 85.01 Thousand
19 Feb, 2020 65.6 66.0 65.6 66.0 5000.00
18 Feb, 2020 65.5 65.6 65.5 65.6 13 Thousand
17 Feb, 2020 66.1 66.1 65.0 65.1 59 Thousand