Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 65.8 66.0 65.6 65.6 32 Thousand
13 Feb, 2020 65.2 65.9 65.2 65.8 6000.00
12 Feb, 2020 65.1 65.6 65.0 65.6 9000.00
11 Feb, 2020 65.0 65.0 64.9 65.0 35 Thousand
10 Feb, 2020 67.0 67.0 64.3 64.3 83 Thousand
07 Feb, 2020 66.9 66.9 66.3 66.3 24 Thousand
06 Feb, 2020 66.4 66.5 66.4 66.5 32 Thousand
05 Feb, 2020 65.2 66.8 65.2 66.4 12 Thousand
04 Feb, 2020 66.2 66.7 65.2 65.2 20 Thousand
03 Feb, 2020 63.3 66.1 63.3 66.1 43 Thousand