Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 65.0 65.8 65.0 65.8 12 Thousand
30 Jan, 2020 63.5 66.8 63.3 64.8 85.2 Thousand
20 Jan, 2020 68.8 69.2 68.7 68.8 33.07 Thousand
17 Jan, 2020 70.0 70.0 68.6 68.7 23 Thousand
16 Jan, 2020 68.0 68.3 68.0 68.2 22.2 Thousand
15 Jan, 2020 67.1 68.4 67.1 67.9 58.2 Thousand
14 Jan, 2020 66.8 67.1 66.8 67.1 7000.00
13 Jan, 2020 66.6 66.8 66.5 66.8 18.35 Thousand
10 Jan, 2020 66.4 66.5 66.4 66.4 35 Thousand
09 Jan, 2020 66.4 66.4 66.1 66.4 128.86 Thousand