Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 60.0 61.5 58.8 61.0 31 Thousand
13 Mar, 2020 57.6 60.5 57.5 59.9 79.08 Thousand
12 Mar, 2020 64.4 64.4 61.0 61.5 59 Thousand
11 Mar, 2020 65.4 65.4 65.0 65.0 28 Thousand
10 Mar, 2020 65.1 65.8 64.5 65.8 14 Thousand
09 Mar, 2020 65.9 66.0 65.1 65.1 23 Thousand
06 Mar, 2020 65.7 65.9 65.6 65.9 19 Thousand
05 Mar, 2020 65.9 66.0 65.8 66.0 16 Thousand
04 Mar, 2020 65.5 66.0 65.3 66.0 21 Thousand
03 Mar, 2020 66.0 66.0 65.6 65.6 12 Thousand