Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 58.5 60.0 58.5 60.0 30 Thousand
27 Mar, 2020 60.0 61.0 59.3 59.3 47.05 Thousand
26 Mar, 2020 58.8 59.3 58.6 59.3 18 Thousand
25 Mar, 2020 59.4 59.8 58.1 58.3 40 Thousand
24 Mar, 2020 58.0 58.6 57.9 58.1 53 Thousand
23 Mar, 2020 57.5 57.5 56.0 57.2 30 Thousand
20 Mar, 2020 59.8 59.8 57.3 58.0 44.01 Thousand
19 Mar, 2020 58.5 59.0 56.0 56.1 100.46 Thousand
18 Mar, 2020 62.5 62.5 60.0 60.0 36 Thousand
17 Mar, 2020 57.6 61.0 57.6 61.0 24 Thousand