Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 73.0 73.0 71.8 71.8 134.01 Thousand
14 Apr, 2020 73.2 73.2 71.7 72.5 145 Thousand
13 Apr, 2020 73.0 73.0 70.8 72.5 105.2 Thousand
10 Apr, 2020 70.2 74.1 69.6 71.6 187.15 Thousand
09 Apr, 2020 76.0 76.0 70.2 70.2 544.04 Thousand
08 Apr, 2020 65.4 71.9 64.6 71.9 336.33 Thousand
07 Apr, 2020 65.0 66.0 64.5 65.4 146 Thousand
06 Apr, 2020 61.6 63.2 61.5 62.8 85 Thousand
01 Apr, 2020 60.7 60.9 60.5 60.9 23 Thousand
31 Mar, 2020 60.7 60.9 60.4 60.7 44 Thousand