Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2020 73.0 73.1 71.8 72.4 46 Thousand
13 May, 2020 73.2 74.0 72.9 73.1 25 Thousand
12 May, 2020 74.3 75.5 72.7 72.8 143.2 Thousand
11 May, 2020 77.2 78.2 74.0 74.3 395 Thousand
08 May, 2020 72.9 74.4 72.0 74.4 195.34 Thousand
07 May, 2020 73.0 73.0 71.7 72.0 107.05 Thousand
06 May, 2020 73.6 73.7 73.0 73.1 31 Thousand
05 May, 2020 73.4 73.6 73.3 73.6 30 Thousand
04 May, 2020 74.0 74.0 72.1 73.4 64.06 Thousand
30 Apr, 2020 73.3 74.5 73.3 74.0 62.7 Thousand