Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 73.9 74.2 73.6 74.0 61 Thousand
27 May, 2020 74.2 74.2 73.1 73.4 37 Thousand
26 May, 2020 75.0 75.0 73.6 73.6 68 Thousand
25 May, 2020 73.2 74.4 73.2 74.4 96.04 Thousand
22 May, 2020 72.6 73.2 72.6 73.2 26 Thousand
21 May, 2020 72.9 73.2 72.5 72.6 59.12 Thousand
20 May, 2020 73.6 73.7 72.5 72.9 71.25 Thousand
19 May, 2020 74.5 74.5 73.3 73.5 40 Thousand
18 May, 2020 73.8 73.8 72.5 73.4 67 Thousand
15 May, 2020 73.0 75.0 72.4 72.7 102.1 Thousand