Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 78.8 79.9 77.9 79.4 134.14 Thousand
24 Jun, 2020 78.6 79.5 78.6 78.8 83.5 Thousand
23 Jun, 2020 79.9 79.9 79.0 79.0 51.2 Thousand
22 Jun, 2020 79.7 80.0 79.3 79.8 85.1 Thousand
19 Jun, 2020 80.0 80.0 79.6 79.6 26.56 Thousand
18 Jun, 2020 80.3 80.4 79.9 79.9 47.2 Thousand
17 Jun, 2020 79.9 80.1 79.4 79.9 67.03 Thousand
16 Jun, 2020 78.8 79.9 78.7 79.6 80.1 Thousand
15 Jun, 2020 77.7 79.2 77.7 78.3 76 Thousand
12 Jun, 2020 74.8 78.1 74.6 77.6 99 Thousand