Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 71.9 71.9 70.9 71.0 95 Thousand
24 Jul, 2020 72.1 72.1 71.0 71.4 51 Thousand
23 Jul, 2020 71.7 72.1 71.6 72.0 24 Thousand
22 Jul, 2020 72.0 72.3 71.5 72.2 82 Thousand
21 Jul, 2020 71.8 71.9 71.4 71.9 68 Thousand
20 Jul, 2020 71.0 72.7 71.0 71.5 24.2 Thousand
17 Jul, 2020 72.2 72.4 71.0 71.0 81.38 Thousand
16 Jul, 2020 72.2 72.8 72.2 72.3 41 Thousand
15 Jul, 2020 74.8 74.8 72.2 72.2 101.01 Thousand
14 Jul, 2020 76.0 76.0 74.0 74.0 91.09 Thousand