Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 73.0 73.0 72.0 72.6 72 Thousand
07 Aug, 2020 73.3 73.3 72.9 73.0 27.1 Thousand
06 Aug, 2020 73.2 73.7 73.0 73.1 75.1 Thousand
05 Aug, 2020 72.9 73.4 72.4 73.0 52.07 Thousand
04 Aug, 2020 72.5 73.0 72.5 72.5 43.1 Thousand
03 Aug, 2020 72.8 72.8 72.1 72.5 30 Thousand
31 Jul, 2020 72.1 72.6 72.1 72.6 26.1 Thousand
30 Jul, 2020 72.0 72.7 71.6 72.6 59 Thousand
29 Jul, 2020 70.0 72.0 70.0 72.0 55.1 Thousand
28 Jul, 2020 70.7 71.2 70.1 70.7 104 Thousand