Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 76.0 | 76.0 | 75.0 | 75.4 | 156.1 Thousand |
| 10 Jul, 2020 | 75.9 | 76.2 | 75.0 | 75.0 | 105.02 Thousand |
| 09 Jul, 2020 | 76.8 | 77.1 | 75.9 | 76.3 | 107 Thousand |
| 08 Jul, 2020 | 75.5 | 76.3 | 75.0 | 76.0 | 287 Thousand |
| 07 Jul, 2020 | 75.2 | 76.0 | 74.7 | 75.0 | 102 Thousand |
| 06 Jul, 2020 | 75.0 | 75.3 | 74.9 | 75.0 | 33 Thousand |
| 03 Jul, 2020 | 74.7 | 75.1 | 74.5 | 74.8 | 40.03 Thousand |
| 02 Jul, 2020 | 74.7 | 75.5 | 74.6 | 74.7 | 53.04 Thousand |
| 01 Jul, 2020 | 75.3 | 75.6 | 74.6 | 75.4 | 57 Thousand |
| 30 Jun, 2020 | 74.3 | 75.8 | 74.3 | 75.2 | 115.15 Thousand |
6578
6584
6586
6570
6574
6576