Promate Solutions (6577)
TWD 68.4
(0.59%)
TWD 68.4
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2020 | 79.5 | 80.1 | 77.3 | 77.6 | 132.11 Thousand |
| 10 Jun, 2020 | 80.0 | 80.8 | 79.1 | 79.5 | 121 Thousand |
| 09 Jun, 2020 | 78.3 | 79.5 | 77.8 | 79.5 | 86.65 Thousand |
| 08 Jun, 2020 | 81.0 | 81.0 | 77.8 | 78.3 | 215.18 Thousand |
| 05 Jun, 2020 | 80.1 | 81.8 | 79.8 | 80.3 | 272.3 Thousand |
| 04 Jun, 2020 | 80.0 | 81.0 | 78.7 | 80.1 | 103.1 Thousand |
| 03 Jun, 2020 | 79.9 | 80.5 | 79.1 | 79.9 | 89.2 Thousand |
| 02 Jun, 2020 | 82.0 | 82.4 | 79.5 | 79.9 | 245.2 Thousand |
| 01 Jun, 2020 | 78.2 | 82.4 | 78.2 | 81.9 | 613.2 Thousand |
| 29 May, 2020 | 74.7 | 80.4 | 74.2 | 78.1 | 492.11 Thousand |
6578
6584
6586
6570
6574
6576