Promate Solutions (6577)

TWD 68.4

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 74.4 74.4 73.5 73.8 72.11 Thousand
28 Apr, 2020 73.5 74.5 73.0 73.7 101.01 Thousand
27 Apr, 2020 73.1 74.1 73.1 73.5 72 Thousand
24 Apr, 2020 73.7 73.7 73.0 73.2 54.04 Thousand
23 Apr, 2020 72.6 74.1 72.5 73.0 104 Thousand
22 Apr, 2020 72.8 72.8 72.0 72.4 97 Thousand
21 Apr, 2020 72.6 73.5 72.1 72.1 186.22 Thousand
20 Apr, 2020 71.8 72.8 71.1 72.8 130.21 Thousand
17 Apr, 2020 72.0 72.7 71.3 71.8 128.11 Thousand
16 Apr, 2020 72.0 72.0 71.0 71.8 63.32 Thousand