Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 121.0 | 124.0 | 119.0 | 123.0 | 999.59 Thousand |
| 27 Dec, 2021 | 121.0 | 123.5 | 118.0 | 120.0 | 833.99 Thousand |
| 24 Dec, 2021 | 122.5 | 122.5 | 119.0 | 120.0 | 631.8 Thousand |
| 23 Dec, 2021 | 124.0 | 124.0 | 117.0 | 121.0 | 2.26 Million |
| 22 Dec, 2021 | 125.0 | 126.5 | 122.0 | 123.0 | 1.13 Million |
| 21 Dec, 2021 | 127.0 | 128.5 | 122.5 | 125.0 | 1.39 Million |
| 20 Dec, 2021 | 126.5 | 130.5 | 123.5 | 126.0 | 1.2 Million |
| 17 Dec, 2021 | 128.0 | 130.5 | 122.0 | 126.5 | 2.62 Million |
| 16 Dec, 2021 | 136.0 | 137.5 | 129.5 | 131.5 | 3.93 Million |
| 15 Dec, 2021 | 126.5 | 136.5 | 122.5 | 136.5 | 4.99 Million |
6577
6578
6584
6569
6570
6574