Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.4
(1.58%)
TWD 64.4
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 63.6 | 65.0 | 63.6 | 64.5 | 43.22 Thousand |
| 23 Apr, 2025 | 63.6 | 65.0 | 63.6 | 64.4 | 47.26 Thousand |
| 22 Apr, 2025 | 63.5 | 63.5 | 62.6 | 63.4 | 46.85 Thousand |
| 21 Apr, 2025 | 63.5 | 63.8 | 62.8 | 63.6 | 145.89 Thousand |
| 18 Apr, 2025 | 64.0 | 64.5 | 63.1 | 64.4 | 106.09 Thousand |
| 17 Apr, 2025 | 63.4 | 64.5 | 62.9 | 64.5 | 107.58 Thousand |
| 16 Apr, 2025 | 64.8 | 65.5 | 63.9 | 64.1 | 187.84 Thousand |
| 15 Apr, 2025 | 64.1 | 66.3 | 63.6 | 66.0 | 162.95 Thousand |
| 14 Apr, 2025 | 66.4 | 66.4 | 62.8 | 63.5 | 240.78 Thousand |
| 11 Apr, 2025 | 62.0 | 66.8 | 60.7 | 64.4 | 192.41 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN