Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 64.2 | 64.2 | 63.7 | 63.7 | 9033.00 |
| 19 Jun, 2025 | 64.5 | 64.5 | 64.2 | 64.2 | 1221.00 |
| 18 Jun, 2025 | 65.2 | 65.2 | 63.9 | 64.1 | 9001.00 |
| 17 Jun, 2025 | 64.9 | 64.9 | 64.6 | 64.9 | 1000.00 |
| 16 Jun, 2025 | 64.1 | 65.5 | 63.2 | 65.5 | 29.55 Thousand |
| 13 Jun, 2025 | 68.6 | 68.6 | 64.3 | 64.5 | 240.95 Thousand |
| 12 Jun, 2025 | 63.0 | 69.7 | 63.0 | 68.7 | 301.53 Thousand |
| 11 Jun, 2025 | 63.7 | 63.7 | 62.8 | 63.4 | 156.8 Thousand |
| 10 Jun, 2025 | 64.0 | 64.2 | 63.0 | 63.8 | 117.57 Thousand |
| 09 Jun, 2025 | 64.1 | 64.3 | 63.8 | 64.3 | 66.43 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN