Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 66.3
(-2.21%)
TWD 66.3
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 64.0 | 64.2 | 63.4 | 63.4 | 1000.00 |
| 09 Jun, 2025 | 64.1 | 64.1 | 63.9 | 63.9 | 1014.00 |
| 06 Jun, 2025 | 64.0 | 64.5 | 63.8 | 64.5 | 40.47 Thousand |
| 05 Jun, 2025 | 64.5 | 64.5 | 63.9 | 64.4 | 25.63 Thousand |
| 04 Jun, 2025 | 63.9 | 64.6 | 63.9 | 64.4 | 31.98 Thousand |
| 03 Jun, 2025 | 63.4 | 64.0 | 62.8 | 63.9 | 76.37 Thousand |
| 02 Jun, 2025 | 63.9 | 64.1 | 62.3 | 63.4 | 247.9 Thousand |
| 29 May, 2025 | 63.9 | 65.0 | 63.4 | 64.4 | 125.06 Thousand |
| 28 May, 2025 | 65.6 | 65.7 | 63.7 | 64.5 | 159.33 Thousand |
| 27 May, 2025 | 65.5 | 65.5 | 64.7 | 65.2 | 40.31 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN