Foresee Pharmaceuticals Co., Ltd. (6576.TWO)
TWD 64.4
(1.58%)
TWD 64.4
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 61.7 | 63.6 | 61.7 | 63.6 | 173.32 Thousand |
| 09 Apr, 2025 | 62.5 | 62.5 | 57.7 | 57.9 | 574.23 Thousand |
| 08 Apr, 2025 | 66.3 | 67.0 | 64.1 | 64.1 | 583.94 Thousand |
| 07 Apr, 2025 | 71.2 | 71.2 | 71.2 | 71.2 | 23.18 Thousand |
| 02 Apr, 2025 | 79.2 | 79.2 | 78.0 | 79.1 | 32.81 Thousand |
| 01 Apr, 2025 | 78.4 | 79.1 | 78.2 | 79.1 | 76.6 Thousand |
| 31 Mar, 2025 | 79.4 | 79.9 | 77.8 | 78.3 | 272.81 Thousand |
| 28 Mar, 2025 | 83.4 | 83.4 | 81.1 | 81.6 | 207.81 Thousand |
| 27 Mar, 2025 | 82.7 | 83.2 | 82.5 | 83.0 | 77.78 Thousand |
| 26 Mar, 2025 | 83.1 | 83.8 | 82.9 | 83.4 | 112.52 Thousand |
0R02
QRS
XPL
PIK
NLSP
ABDN